Celsius Holdings (CELH) Price: 26.75

Celsius Holdings, Inc. (CELH)

26.75 -0.66 (-2.41%) USD | NASDAQ | Oct 02, 16:00

26.78 +0.03 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.75	27.90	26.43	26.75	9.016M
Oct 01, 2026	27.45	27.85	27.16	27.41	5.579M
Sep 30, 2026	28.00	28.12	27.28	27.35	5.005M
Sep 29, 2026	28.11	28.54	27.34	27.71	6.593M
Sep 28, 2026	27.55	28.60	26.81	28.00	6.798M
Sep 25, 2026	28.31	28.57	27.70	27.99	6.528M
Sep 24, 2026	29.30	29.40	27.92	28.43	5.731M
Sep 23, 2026	29.28	29.46	28.70	29.18	4.795M
Sep 22, 2026	28.91	30.17	28.78	29.38	7.319M
Sep 21, 2026	28.10	28.52	27.85	28.02	8.267M
Sep 18, 2026	28.70	28.84	28.01	28.02	12.62M
Sep 17, 2026	28.67	28.83	28.05	28.34	5.755M
Sep 16, 2026	28.72	28.88	28.01	28.25	6.325M
Sep 15, 2026	28.17	28.31	27.41	27.63	5.819M
Sep 14, 2026	27.42	28.68	27.37	28.45	8.842M
Sep 11, 2026	27.55	27.91	27.18	27.22	8.722M
Sep 10, 2026	27.44	27.55	26.59	26.63	9.008M
Sep 09, 2026	29.26	29.31	27.58	27.64	10.43M
Sep 08, 2026	30.60	30.60	29.50	29.56	8.111M
Sep 04, 2026	31.20	31.42	30.49	30.66	5.985M
Sep 03, 2026	31.54	32.35	31.15	31.61	4.932M
Sep 02, 2026	30.75	31.67	30.61	31.29	6.326M
Sep 01, 2026	31.42	31.79	30.50	30.72	6.913M
Aug 31, 2026	32.30	33.00	31.35	31.45	7.990M
Aug 28, 2026	32.77	33.27	32.12	32.98	6.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks